NIFTY BANK 50,800 CE traded across 16 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,420 and a low of ₹833.3. Final close ₹1,390.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 30 | 0 |
| 19 Jun 2024 | ₹902.95 | ₹1,510 | ₹833.3 | ₹1,452.05 | 285 | 60 |
| 20 Jun 2024 | ₹1,264.1 | ₹1,317.95 | ₹1,264.1 | ₹1,279.6 | 90 | 135 |
| 21 Jun 2024 | ₹1,130.7 | ₹1,181.45 | ₹1,130.7 | ₹1,177.05 | 60 | 165 |
| 24 Jun 2024 | ₹1,077.65 | ₹1,344.9 | ₹1,000.8 | ₹1,320.05 | 240 | 225 |
| 25 Jun 2024 | ₹1,530 | ₹1,985.8 | ₹1,530 | ₹1,985.8 | 255 | 285 |
| 26 Jun 2024 | ₹1,770.7 | ₹2,127.2 | ₹1,766.9 | ₹2,122.8 | 105 | 285 |
| 27 Jun 2024 | ₹2,230 | ₹2,240 | ₹2,120 | ₹2,240 | 195 | 390 |
| 1 Jul 2024 | ₹1,808.8 | ₹1,900.6 | ₹1,800.25 | ₹1,840 | 195 | 540 |
| 2 Jul 2024 | ₹1,840 | ₹1,840 | ₹1,549 | ₹1,579.25 | 225 | 660 |
| 3 Jul 2024 | ₹1,894.35 | ₹2,316.85 | ₹1,894.35 | ₹2,234.75 | 2,100 | 2,475 |
| 4 Jul 2024 | ₹2,304.45 | ₹2,420 | ₹2,000 | ₹2,379.15 | 1,170 | 2,490 |
| 5 Jul 2024 | ₹1,909.4 | ₹1,909.4 | ₹1,450 | ₹1,813.35 | 21,435 | 16,905 |
| 8 Jul 2024 | ₹1,796.4 | ₹1,899.3 | ₹1,450 | ₹1,685 | 5,850 | 16,905 |
| 9 Jul 2024 | ₹1,733.95 | ₹1,795 | ₹1,635.75 | ₹1,663.8 | 2,460 | 16,800 |
| 10 Jul 2024 | ₹1,637.3 | ₹1,637.3 | ₹1,250.05 | ₹1,390.8 | 30,240 | 3,480 |