NIFTY BANK 55,800 PE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,623.1 and a low of ₹2,601.95. Final close ₹3,623.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹2,730.85 | ₹2,945.55 | ₹2,601.95 | ₹2,871.85 | 300 | 60 |
| 5 Jul 2024 | ₹3,230.05 | ₹3,230.05 | ₹3,230.05 | ₹3,230.05 | 30 | 90 |
| 8 Jul 2024 | ₹3,184.65 | ₹3,440 | ₹3,129.15 | ₹3,440 | 300 | 30 |
| 9 Jul 2024 | ₹3,273.5 | ₹3,273.5 | ₹3,273.5 | ₹3,273.5 | 30 | 60 |
| 10 Jul 2024 | ₹3,580.7 | ₹3,623.1 | ₹3,558.95 | ₹3,623.1 | 240 | 30 |