NIFTY BANK 48,500 CE traded across 20 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,711.65 and a low of ₹1,864.1. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹2,132.1 | ₹2,132.1 | ₹2,132.1 | ₹2,132.1 | 90 | 75 |
| 13 Jun 2024 | ₹2,073.05 | ₹2,073.05 | ₹2,073.05 | ₹2,073.05 | 15 | 165 |
| 14 Jun 2024 | ₹1,963.4 | ₹1,963.4 | ₹1,864.1 | ₹1,864.1 | 90 | 210 |
| 18 Jun 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 30 | 240 |
| 19 Jun 2024 | ₹2,356.75 | ₹2,662.8 | ₹2,356.75 | ₹2,543.45 | 675 | 615 |
| 20 Jun 2024 | ₹3,212.5 | ₹3,356.9 | ₹3,212.5 | ₹3,344.5 | 135 | 600 |
| 21 Jun 2024 | ₹3,080 | ₹3,087.6 | ₹3,079.7 | ₹3,087.6 | 45 | 495 |
| 24 Jun 2024 | ₹3,257.55 | ₹3,263.95 | ₹3,257.55 | ₹3,263.9 | 75 | 450 |
| 25 Jun 2024 | ₹3,940 | ₹3,995.8 | ₹3,940 | ₹3,995.8 | 75 | 405 |
| 26 Jun 2024 | ₹4,000 | ₹4,100 | ₹4,000 | ₹4,100 | 45 | 390 |
| 27 Jun 2024 | ₹4,325 | ₹4,325 | ₹4,325 | ₹4,325 | 15 | 405 |
| 28 Jun 2024 | ₹4,446.5 | ₹4,525 | ₹3,950 | ₹3,950 | 180 | 555 |
| 1 Jul 2024 | ₹4,000 | ₹4,150 | ₹4,000 | ₹4,089.9 | 90 | 630 |
| 2 Jul 2024 | ₹4,155.5 | ₹4,155.5 | ₹3,840 | ₹3,840 | 75 | 675 |
| 3 Jul 2024 | ₹4,400.5 | ₹4,620 | ₹4,400.5 | ₹4,510 | 1,290 | 1,605 |
| 4 Jul 2024 | ₹4,711.65 | ₹4,711.65 | ₹4,300 | ₹4,625 | 375 | 1,905 |
| 5 Jul 2024 | ₹4,200.55 | ₹4,200.55 | ₹3,750 | ₹3,950 | 1,005 | 1,515 |
| 8 Jul 2024 | ₹3,950 | ₹4,072.15 | ₹3,800 | ₹3,800 | 210 | 1,560 |
| 9 Jul 2024 | ₹4,065.6 | ₹4,065.6 | ₹3,830.05 | ₹4,050 | 60 | 1,515 |
| 10 Jul 2024 | ₹3,694.2 | ₹3,790 | ₹3,600 | ₹3,700 | 1,470 | 750 |