NIFTY BANK 52,500 CE traded across 18 sessions from 14 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,081.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹262.2 | ₹262.2 | ₹262.2 | ₹262.2 | 45 | 0 |
| 18 Jun 2024 | ₹275 | ₹275 | ₹121 | ₹121 | 285 | 210 |
| 19 Jun 2024 | ₹145.55 | ₹575 | ₹130 | ₹365 | 9,150 | 2,490 |
| 20 Jun 2024 | ₹440 | ₹530.8 | ₹326.8 | ₹410.3 | 16,560 | 6,690 |
| 21 Jun 2024 | ₹447.45 | ₹447.45 | ₹263.05 | ₹325 | 13,035 | 9,705 |
| 24 Jun 2024 | ₹275 | ₹406.45 | ₹193.75 | ₹350.25 | 37,470 | 16,215 |
| 25 Jun 2024 | ₹392.6 | ₹799.85 | ₹375.1 | ₹731.2 | 1,99,710 | 42,360 |
| 26 Jun 2024 | ₹731.2 | ₹950 | ₹635.65 | ₹771.65 | 2,18,160 | 69,480 |
| 27 Jun 2024 | ₹717.2 | ₹1,081.5 | ₹700.05 | ₹820.35 | 1,88,790 | 66,735 |
| 28 Jun 2024 | ₹840.7 | ₹938.8 | ₹541.15 | ₹565 | 5,73,075 | 1,43,445 |
| 1 Jul 2024 | ₹558.45 | ₹673.7 | ₹450 | ₹600 | 15,11,265 | 1,76,265 |
| 2 Jul 2024 | ₹620.05 | ₹662.85 | ₹345 | ₹386.7 | 29,17,620 | 4,91,280 |
| 3 Jul 2024 | ₹540 | ₹957.4 | ₹450 | ₹764 | 25,85,535 | 3,81,015 |
| 4 Jul 2024 | ₹819.05 | ₹898.2 | ₹576.5 | ₹805 | 36,48,780 | 3,40,890 |
| 5 Jul 2024 | ₹588.1 | ₹588.1 | ₹251 | ₹380 | 5,89,24,500 | 16,39,650 |
| 8 Jul 2024 | ₹380 | ₹424.2 | ₹187 | ₹247.8 | 7,79,14,770 | 28,40,850 |
| 9 Jul 2024 | ₹247.8 | ₹304.05 | ₹170 | ₹180 | 10,42,90,860 | 41,69,955 |
| 10 Jul 2024 | ₹189 | ₹189 | ₹0.05 | ₹0.1 | 31,69,28,370 | 42,06,930 |