NIFTY BANK 51,400 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,596.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,520 | ₹1,596.05 | ₹1,520 | ₹1,596.05 | 30 | 15 |
| 20 Jun 2024 | ₹902.5 | ₹902.5 | ₹566.05 | ₹571.05 | 1,125 | 540 |
| 21 Jun 2024 | ₹580.35 | ₹724.95 | ₹522.35 | ₹558 | 5,250 | 1,620 |
| 24 Jun 2024 | ₹687.7 | ₹759.8 | ₹499.95 | ₹501.85 | 24,615 | 2,910 |
| 25 Jun 2024 | ₹462.45 | ₹489.95 | ₹290.3 | ₹305 | 9,705 | 3,645 |
| 26 Jun 2024 | ₹306.4 | ₹329.9 | ₹201.95 | ₹219.55 | 11,550 | 6,795 |
| 27 Jun 2024 | ₹223.25 | ₹223.4 | ₹149.05 | ₹185.4 | 34,635 | 7,800 |
| 28 Jun 2024 | ₹165.4 | ₹244.1 | ₹143.95 | ₹229.9 | 38,550 | 11,595 |
| 1 Jul 2024 | ₹224 | ₹257.7 | ₹146.55 | ₹159.85 | 92,865 | 36,480 |
| 2 Jul 2024 | ₹145.6 | ₹257.6 | ₹124.7 | ₹200.15 | 2,19,600 | 47,025 |
| 3 Jul 2024 | ₹112.05 | ₹142.2 | ₹51.1 | ₹53.25 | 8,32,380 | 2,19,870 |
| 4 Jul 2024 | ₹48.95 | ₹69.25 | ₹28.7 | ₹31.6 | 59,48,115 | 3,09,735 |
| 5 Jul 2024 | ₹71.45 | ₹139.4 | ₹31.4 | ₹34.35 | 94,86,795 | 5,79,750 |
| 8 Jul 2024 | ₹36 | ₹58.7 | ₹19.45 | ₹28 | 1,43,62,200 | 4,18,830 |
| 9 Jul 2024 | ₹24.8 | ₹25.5 | ₹6.35 | ₹7.55 | 1,18,67,685 | 8,12,640 |
| 10 Jul 2024 | ₹5.2 | ₹27.1 | ₹0.05 | ₹0.05 | 8,28,24,255 | 13,24,845 |