NIFTY BANK 55,800 CE traded across 8 sessions from 1 Jul 2024 to 10 Jul 2024, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹50.35 | ₹50.35 | ₹15.75 | ₹22.7 | 225 | 60 |
| 2 Jul 2024 | ₹27.7 | ₹27.7 | ₹7.95 | ₹8.1 | 53,835 | 10,995 |
| 3 Jul 2024 | ₹11.05 | ₹22.6 | ₹7.8 | ₹8.8 | 5,09,355 | 77,085 |
| 4 Jul 2024 | ₹9 | ₹17 | ₹4.7 | ₹5.25 | 34,30,935 | 2,56,065 |
| 5 Jul 2024 | ₹3.8 | ₹5.1 | ₹1.95 | ₹2 | 23,64,645 | 6,78,435 |
| 8 Jul 2024 | ₹2 | ₹4.4 | ₹2 | ₹3.6 | 19,60,320 | 3,23,865 |
| 9 Jul 2024 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.85 | 12,37,050 | 4,13,880 |
| 10 Jul 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 40,90,950 | 2,75,985 |