NIFTY BANK 47,200 CE traded across 6 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,850 and a low of ₹4,198.2. Final close ₹4,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,254.7 | ₹4,254.7 | ₹4,198.2 | ₹4,207.9 | 90 | 75 |
| 20 Jun 2024 | ₹4,546.05 | ₹4,546.05 | ₹4,546.05 | ₹4,546.05 | 15 | 90 |
| 21 Jun 2024 | ₹4,423.65 | ₹4,491.3 | ₹4,423.65 | ₹4,452.5 | 105 | 195 |
| 25 Jun 2024 | ₹5,311.9 | ₹5,311.9 | ₹5,311.9 | ₹5,311.9 | 15 | 210 |
| 3 Jul 2024 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 105 | 300 |
| 10 Jul 2024 | ₹4,920 | ₹4,920 | ₹4,920 | ₹4,920 | 105 | 315 |