NIFTY BANK 49,600 CE traded across 13 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,670.25 and a low of ₹990.15. Final close ₹2,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,241.25 | ₹1,241.25 | ₹1,101.9 | ₹1,217.95 | 45 | 210 |
| 12 Jun 2024 | ₹1,224.95 | ₹1,402.5 | ₹1,224.95 | ₹1,291.85 | 45 | 225 |
| 14 Jun 2024 | ₹1,102 | ₹1,102 | ₹990.15 | ₹990.15 | 45 | 225 |
| 18 Jun 2024 | ₹1,541.4 | ₹1,541.4 | ₹1,000 | ₹1,277.8 | 120 | 315 |
| 19 Jun 2024 | ₹1,584 | ₹2,259.1 | ₹1,584 | ₹2,067.05 | 105 | 315 |
| 20 Jun 2024 | ₹2,326.35 | ₹2,326.35 | ₹2,277.5 | ₹2,277.5 | 30 | 300 |
| 21 Jun 2024 | ₹2,229.8 | ₹2,229.8 | ₹2,229.8 | ₹2,229.8 | 15 | 315 |
| 25 Jun 2024 | ₹2,449.8 | ₹2,449.8 | ₹2,449.8 | ₹2,449.8 | 135 | 300 |
| 26 Jun 2024 | ₹3,254.7 | ₹3,254.7 | ₹3,229.5 | ₹3,229.5 | 30 | 345 |
| 3 Jul 2024 | ₹3,020.35 | ₹3,470 | ₹3,020.35 | ₹3,432.7 | 60 | 375 |
| 4 Jul 2024 | ₹3,670.25 | ₹3,670.25 | ₹3,372.35 | ₹3,372.35 | 60 | 375 |
| 5 Jul 2024 | ₹3,035.95 | ₹3,035.95 | ₹2,955.65 | ₹2,955.65 | 90 | 375 |
| 10 Jul 2024 | ₹2,500 | ₹2,573.5 | ₹2,500 | ₹2,530 | 105 | 345 |