NIFTY BANK 50,600 CE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,623.75 and a low of ₹800. Final close ₹1,591.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹800.95 | ₹1,608.1 | ₹800 | ₹1,591.2 | 765 | 60 |
| 20 Jun 2024 | ₹1,412.6 | ₹1,412.6 | ₹1,412.6 | ₹1,412.6 | 315 | 270 |
| 21 Jun 2024 | ₹1,302.25 | ₹1,363.45 | ₹1,298.25 | ₹1,337.05 | 375 | 225 |
| 25 Jun 2024 | ₹1,760 | ₹2,013.35 | ₹1,760 | ₹2,013.35 | 270 | 345 |
| 26 Jun 2024 | ₹2,400 | ₹2,400 | ₹2,270.9 | ₹2,270.9 | 30 | 360 |
| 27 Jun 2024 | ₹2,280 | ₹2,438.25 | ₹2,280 | ₹2,378 | 75 | 405 |
| 1 Jul 2024 | ₹1,969.3 | ₹2,089.45 | ₹1,969.3 | ₹2,089.45 | 75 | 420 |
| 2 Jul 2024 | ₹1,820 | ₹1,820 | ₹1,747.95 | ₹1,747.95 | 165 | 555 |
| 3 Jul 2024 | ₹2,530 | ₹2,530 | ₹2,426.1 | ₹2,436.25 | 270 | 690 |
| 4 Jul 2024 | ₹2,500 | ₹2,623.75 | ₹2,249.35 | ₹2,585 | 660 | 675 |
| 5 Jul 2024 | ₹2,101 | ₹2,101 | ₹1,647.25 | ₹2,024 | 1,005 | 330 |
| 8 Jul 2024 | ₹2,025.55 | ₹2,100 | ₹1,750.95 | ₹1,845.15 | 1,125 | 420 |
| 9 Jul 2024 | ₹1,927.75 | ₹1,962.25 | ₹1,841.75 | ₹1,890 | 690 | 345 |
| 10 Jul 2024 | ₹1,967.8 | ₹1,967.8 | ₹1,468.5 | ₹1,591.7 | 1,320 | 345 |