NIFTY BANK 54,500 CE traded across 19 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹217.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹140.5 | ₹140.5 | ₹44.45 | ₹44.45 | 1,005 | 840 |
| 13 Jun 2024 | ₹119.95 | ₹119.95 | ₹119.95 | ₹119.95 | 15 | 840 |
| 18 Jun 2024 | ₹81.25 | ₹81.25 | ₹81.25 | ₹81.25 | 15 | 855 |
| 19 Jun 2024 | ₹84.65 | ₹91.6 | ₹56.45 | ₹59.3 | 1,020 | 345 |
| 20 Jun 2024 | ₹70.8 | ₹83.25 | ₹55.1 | ₹76.45 | 2,160 | 1,800 |
| 21 Jun 2024 | ₹68.75 | ₹72.15 | ₹41.95 | ₹48 | 2,265 | 3,090 |
| 24 Jun 2024 | ₹38 | ₹50.3 | ₹31.2 | ₹46.45 | 11,640 | 7,935 |
| 25 Jun 2024 | ₹50 | ₹140 | ₹48.1 | ₹119 | 1,44,075 | 27,015 |
| 26 Jun 2024 | ₹116 | ₹172.8 | ₹99 | ₹128.55 | 3,79,125 | 52,170 |
| 27 Jun 2024 | ₹133.85 | ₹217.3 | ₹109.5 | ₹122.5 | 5,98,125 | 1,01,925 |
| 28 Jun 2024 | ₹131.75 | ₹156.1 | ₹72.1 | ₹75 | 4,25,955 | 1,03,440 |
| 1 Jul 2024 | ₹79.6 | ₹79.6 | ₹52.5 | ₹61.05 | 7,15,080 | 1,25,745 |
| 2 Jul 2024 | ₹59.05 | ₹70.95 | ₹22.6 | ₹22.6 | 15,41,775 | 3,00,780 |
| 3 Jul 2024 | ₹49.95 | ₹110 | ₹31.6 | ₹57.55 | 37,72,065 | 6,22,650 |
| 4 Jul 2024 | ₹58.6 | ₹78.6 | ₹28.1 | ₹40.5 | 1,33,91,445 | 12,86,760 |
| 5 Jul 2024 | ₹24 | ₹25.45 | ₹10.5 | ₹10.95 | 1,76,89,305 | 19,82,580 |
| 8 Jul 2024 | ₹9.9 | ₹14.05 | ₹6.05 | ₹6.95 | 2,03,12,250 | 26,69,310 |
| 9 Jul 2024 | ₹5.05 | ₹6.65 | ₹2.45 | ₹2.8 | 1,70,51,745 | 28,11,420 |
| 10 Jul 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 5,38,92,150 | 35,66,085 |