NIFTY BANK 52,700 CE traded across 15 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹946.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹318.35 | ₹318.35 | ₹318.35 | ₹318.35 | 15 | 0 |
| 21 Jun 2024 | ₹379.15 | ₹379.15 | ₹223.35 | ₹264.6 | 255 | 105 |
| 24 Jun 2024 | ₹240 | ₹312.6 | ₹240 | ₹303 | 630 | 375 |
| 25 Jun 2024 | ₹345 | ₹697.95 | ₹309.6 | ₹654.65 | 33,645 | 6,195 |
| 26 Jun 2024 | ₹654.65 | ₹825.5 | ₹546.15 | ₹656.6 | 58,770 | 11,745 |
| 27 Jun 2024 | ₹702 | ₹946.2 | ₹592.1 | ₹703 | 1,41,945 | 11,790 |
| 28 Jun 2024 | ₹711.95 | ₹810.6 | ₹456.95 | ₹488.85 | 1,65,180 | 30,390 |
| 1 Jul 2024 | ₹486.95 | ₹567.75 | ₹373.8 | ₹508.6 | 2,99,325 | 55,305 |
| 2 Jul 2024 | ₹555 | ₹594.6 | ₹274.2 | ₹306.25 | 7,02,735 | 1,05,540 |
| 3 Jul 2024 | ₹430 | ₹819.85 | ₹380.85 | ₹631.95 | 10,37,355 | 68,265 |
| 4 Jul 2024 | ₹671.25 | ₹756 | ₹460 | ₹655.3 | 50,21,295 | 1,17,885 |
| 5 Jul 2024 | ₹425 | ₹461.7 | ₹186.8 | ₹275 | 3,26,42,385 | 9,92,025 |
| 8 Jul 2024 | ₹252 | ₹318.45 | ₹131.95 | ₹172.9 | 3,77,30,895 | 15,42,915 |
| 9 Jul 2024 | ₹164.85 | ₹210 | ₹94.65 | ₹115 | 3,74,88,180 | 21,67,095 |
| 10 Jul 2024 | ₹95 | ₹99.6 | ₹0.05 | ₹0.05 | 14,12,01,315 | 25,33,035 |