NIFTY BANK 48,100 CE — 10 Jul 2024 Expiry History
NIFTY BANK 48,100 CE traded across 5 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,428.1 and a low of ₹3,556. Final close ₹4,146.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹3,641.55 | ₹3,654 | ₹3,596.8 | ₹3,598.05 | 90 | 0 |
| 20 Jun 2024 | ₹3,705.1 | ₹3,707.15 | ₹3,704.25 | ₹3,704.25 | 60 | 120 |
| 21 Jun 2024 | ₹3,556 | ₹3,657.85 | ₹3,556 | ₹3,657.85 | 90 | 225 |
| 25 Jun 2024 | ₹4,428.1 | ₹4,428.1 | ₹4,428.1 | ₹4,428.1 | 15 | 240 |
| 10 Jul 2024 | ₹4,041.15 | ₹4,257.8 | ₹4,013.3 | ₹4,146.5 | 225 | 315 |