NIFTY BANK 47,000 PE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹29 | ₹30.45 | ₹27.45 | ₹27.45 | 195 | 105 |
| 24 Jun 2024 | ₹27.2 | ₹27.2 | ₹26.55 | ₹26.55 | 105 | 60 |
| 25 Jun 2024 | ₹20 | ₹22.65 | ₹17.2 | ₹17.2 | 405 | 375 |
| 26 Jun 2024 | ₹22.05 | ₹22.05 | ₹11.65 | ₹13.3 | 1,110 | 930 |
| 27 Jun 2024 | ₹13.3 | ₹14 | ₹7.35 | ₹11 | 7,065 | 3,225 |
| 28 Jun 2024 | ₹11.8 | ₹11.8 | ₹6.9 | ₹7.85 | 3,960 | 4,170 |
| 1 Jul 2024 | ₹5.15 | ₹10 | ₹5.15 | ₹6.6 | 7,065 | 6,090 |
| 2 Jul 2024 | ₹5.6 | ₹6.15 | ₹3.6 | ₹4.3 | 66,240 | 20,895 |
| 3 Jul 2024 | ₹4.75 | ₹9.95 | ₹2.6 | ₹4.15 | 6,68,250 | 2,47,830 |
| 4 Jul 2024 | ₹3.8 | ₹4.1 | ₹2.7 | ₹3.75 | 13,69,665 | 3,70,545 |
| 5 Jul 2024 | ₹3.35 | ₹3.75 | ₹1.3 | ₹1.5 | 17,37,255 | 4,59,510 |
| 8 Jul 2024 | ₹1.95 | ₹2.35 | ₹1.15 | ₹1.35 | 14,02,605 | 3,55,215 |
| 9 Jul 2024 | ₹1.65 | ₹2.5 | ₹0.55 | ₹0.55 | 10,37,010 | 2,13,810 |
| 10 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 7,37,490 | 1,48,335 |