NIFTY BANK 48,000 CE traded across 14 sessions from 13 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,200 and a low of ₹2,586.5. Final close ₹4,186.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,586.5 | ₹2,586.5 | ₹2,586.5 | ₹2,586.5 | 15 | 75 |
| 18 Jun 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 90 |
| 19 Jun 2024 | ₹2,859.35 | ₹2,879.6 | ₹2,859.35 | ₹2,879.6 | 150 | 105 |
| 20 Jun 2024 | ₹3,801.25 | ₹3,801.25 | ₹3,797.5 | ₹3,799.55 | 45 | 105 |
| 21 Jun 2024 | ₹3,622.9 | ₹3,622.9 | ₹3,598.5 | ₹3,598.5 | 45 | 75 |
| 25 Jun 2024 | ₹4,524.95 | ₹4,524.95 | ₹4,524.95 | ₹4,524.95 | 15 | 75 |
| 26 Jun 2024 | ₹4,630 | ₹4,860 | ₹4,630 | ₹4,731.4 | 135 | 150 |
| 2 Jul 2024 | ₹4,490.65 | ₹4,550 | ₹4,200 | ₹4,300 | 1,335 | 1,320 |
| 3 Jul 2024 | ₹4,600 | ₹5,140 | ₹4,600 | ₹5,009.95 | 3,165 | 4,455 |
| 4 Jul 2024 | ₹5,148 | ₹5,200 | ₹4,869.95 | ₹4,950 | 210 | 4,395 |
| 5 Jul 2024 | ₹4,524 | ₹4,689.45 | ₹4,224.3 | ₹4,689.45 | 795 | 3,855 |
| 8 Jul 2024 | ₹4,600 | ₹4,600 | ₹4,325 | ₹4,424.55 | 600 | 3,615 |
| 9 Jul 2024 | ₹4,450 | ₹4,598 | ₹4,450 | ₹4,500 | 465 | 3,225 |
| 10 Jul 2024 | ₹4,310.05 | ₹4,356.1 | ₹4,100 | ₹4,186.6 | 3,495 | 1,185 |