NIFTY BANK 50,400 CE traded across 15 sessions from 18 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,808.45 and a low of ₹762.35. Final close ₹1,791.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹802.7 | ₹808.3 | ₹762.35 | ₹762.35 | 90 | 15 |
| 19 Jun 2024 | ₹835.2 | ₹1,374 | ₹835.2 | ₹1,374 | 285 | 45 |
| 20 Jun 2024 | ₹1,644.4 | ₹1,644.4 | ₹1,605.2 | ₹1,605.2 | 60 | 60 |
| 21 Jun 2024 | ₹1,439.5 | ₹1,493.1 | ₹1,439.5 | ₹1,483.35 | 75 | 120 |
| 24 Jun 2024 | ₹1,387.3 | ₹1,600 | ₹1,387.3 | ₹1,600 | 120 | 165 |
| 25 Jun 2024 | ₹1,778 | ₹2,333.7 | ₹1,778 | ₹2,333.7 | 240 | 255 |
| 26 Jun 2024 | ₹2,550 | ₹2,550 | ₹2,500 | ₹2,500 | 1,200 | 1,170 |
| 1 Jul 2024 | ₹2,200 | ₹2,321.45 | ₹2,093.25 | ₹2,252.5 | 1,800 | 615 |
| 2 Jul 2024 | ₹1,920 | ₹1,930 | ₹1,920 | ₹1,920 | 3,000 | 1,665 |
| 3 Jul 2024 | ₹2,611.8 | ₹2,742.35 | ₹2,611.8 | ₹2,628.45 | 4,185 | 7,110 |
| 4 Jul 2024 | ₹2,716.95 | ₹2,808.45 | ₹2,430 | ₹2,727.15 | 1,410 | 6,210 |
| 5 Jul 2024 | ₹2,300.05 | ₹2,300.05 | ₹1,865.65 | ₹2,215.1 | 570 | 6,180 |
| 8 Jul 2024 | ₹2,234.3 | ₹2,286.15 | ₹1,939.8 | ₹2,033.4 | 870 | 6,165 |
| 9 Jul 2024 | ₹2,164.15 | ₹2,164.15 | ₹2,110.05 | ₹2,161.3 | 1,695 | 4,560 |
| 10 Jul 2024 | ₹1,824.35 | ₹1,935 | ₹1,665.8 | ₹1,791.95 | 5,940 | 540 |