NIFTY BANK 54,400 PE traded across 12 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,909.55 and a low of ₹1,240. Final close ₹2,207.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,661.65 | ₹2,668.15 | ₹2,661.65 | ₹2,668.15 | 45 | 0 |
| 21 Jun 2024 | ₹2,909.55 | ₹2,909.55 | ₹2,850.75 | ₹2,850.75 | 30 | 60 |
| 24 Jun 2024 | ₹2,731.55 | ₹2,731.55 | ₹2,725.1 | ₹2,725.1 | 30 | 75 |
| 25 Jun 2024 | ₹2,055.6 | ₹2,055.6 | ₹2,055.6 | ₹2,055.6 | 15 | 105 |
| 27 Jun 2024 | ₹1,611.9 | ₹1,615.35 | ₹1,611.9 | ₹1,615.35 | 30 | 120 |
| 2 Jul 2024 | ₹2,163.55 | ₹2,163.55 | ₹2,159.85 | ₹2,159.85 | 30 | 150 |
| 3 Jul 2024 | ₹1,444.9 | ₹1,444.9 | ₹1,346.15 | ₹1,418 | 360 | 465 |
| 4 Jul 2024 | ₹1,436.95 | ₹1,656.6 | ₹1,240 | ₹1,311 | 8,460 | 1,635 |
| 5 Jul 2024 | ₹1,711.7 | ₹2,193.9 | ₹1,706.7 | ₹1,798.4 | 4,230 | 1,050 |
| 8 Jul 2024 | ₹1,969.8 | ₹2,094.15 | ₹1,726.45 | ₹1,965.5 | 1,875 | 1,035 |
| 9 Jul 2024 | ₹1,910.2 | ₹1,958.25 | ₹1,783.9 | ₹1,913.65 | 330 | 1,005 |
| 10 Jul 2024 | ₹2,032.9 | ₹2,294.1 | ₹2,032.9 | ₹2,207.3 | 750 | 915 |