NIFTY BANK 46,600 PE traded across 7 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹31.6 | ₹31.6 | ₹31.6 | ₹31.6 | 15 | 0 |
| 3 Jul 2024 | ₹1 | ₹5.7 | ₹1 | ₹4.25 | 3,975 | 1,590 |
| 4 Jul 2024 | ₹3.95 | ₹4 | ₹2.4 | ₹2.45 | 19,200 | 2,070 |
| 5 Jul 2024 | ₹3.25 | ₹4.7 | ₹1 | ₹1 | 34,410 | 2,295 |
| 8 Jul 2024 | ₹0.85 | ₹2.15 | ₹0.85 | ₹1.3 | 37,350 | 4,740 |
| 9 Jul 2024 | ₹1.6 | ₹1.65 | ₹0.4 | ₹0.8 | 24,420 | 2,340 |
| 10 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 53,490 | 6,360 |