NIFTY BANK 51,700 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹991.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹827.7 | ₹919.2 | ₹769 | ₹919.2 | 300 | 165 |
| 20 Jun 2024 | ₹938.25 | ₹991.85 | ₹681 | ₹694.25 | 10,425 | 5,625 |
| 21 Jun 2024 | ₹699.95 | ₹873.9 | ₹656 | ₹700 | 25,365 | 3,510 |
| 24 Jun 2024 | ₹854.8 | ₹922.8 | ₹606.65 | ₹630.9 | 44,820 | 7,500 |
| 25 Jun 2024 | ₹644.35 | ₹644.35 | ₹360 | ₹383.8 | 16,800 | 10,875 |
| 26 Jun 2024 | ₹408.2 | ₹423.95 | ₹257.45 | ₹284.15 | 18,735 | 10,875 |
| 27 Jun 2024 | ₹283.05 | ₹297.8 | ₹195.65 | ₹241.55 | 47,895 | 15,975 |
| 28 Jun 2024 | ₹235.7 | ₹325.05 | ₹194.3 | ₹300.5 | 45,405 | 17,295 |
| 1 Jul 2024 | ₹311.55 | ₹346.8 | ₹203.8 | ₹214.05 | 93,570 | 29,550 |
| 2 Jul 2024 | ₹199.65 | ₹350.45 | ₹175.9 | ₹277 | 2,79,795 | 43,050 |
| 3 Jul 2024 | ₹177.9 | ₹199.35 | ₹78.75 | ₹82.3 | 9,64,545 | 1,60,395 |
| 4 Jul 2024 | ₹63.95 | ₹106 | ₹43 | ₹48.85 | 70,77,255 | 5,40,615 |
| 5 Jul 2024 | ₹78.45 | ₹212.75 | ₹53.9 | ₹60 | 1,27,47,510 | 4,32,000 |
| 8 Jul 2024 | ₹56.55 | ₹110.1 | ₹35.25 | ₹50.7 | 1,73,53,935 | 7,14,180 |
| 9 Jul 2024 | ₹47 | ₹55 | ₹14.35 | ₹22 | 1,46,74,815 | 6,91,770 |
| 10 Jul 2024 | ₹14.65 | ₹72 | ₹0.05 | ₹0.05 | 15,58,42,950 | 17,83,185 |