NIFTY BANK 52,400 CE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,148.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹399.6 | ₹399.6 | ₹242.4 | ₹367.55 | 135 | 45 |
| 24 Jun 2024 | ₹500 | ₹500 | ₹309.7 | ₹410.55 | 4,245 | 2,250 |
| 25 Jun 2024 | ₹480 | ₹851.65 | ₹459.9 | ₹801.7 | 37,245 | 4,815 |
| 26 Jun 2024 | ₹828.75 | ₹1,002.85 | ₹684.35 | ₹832.75 | 33,990 | 7,800 |
| 27 Jun 2024 | ₹800 | ₹1,148.85 | ₹787.4 | ₹886.95 | 16,200 | 7,305 |
| 28 Jun 2024 | ₹923.5 | ₹1,004 | ₹591.35 | ₹602.85 | 98,115 | 21,105 |
| 1 Jul 2024 | ₹650.2 | ₹733.4 | ₹495.55 | ₹667 | 3,81,990 | 28,935 |
| 2 Jul 2024 | ₹684.85 | ₹715.2 | ₹387.05 | ₹430 | 9,63,570 | 1,34,790 |
| 3 Jul 2024 | ₹548.6 | ₹1,031.95 | ₹480.15 | ₹829.5 | 4,32,570 | 56,055 |
| 4 Jul 2024 | ₹808.75 | ₹973.45 | ₹639.75 | ₹876.9 | 5,40,705 | 55,560 |
| 5 Jul 2024 | ₹535 | ₹663.4 | ₹289.45 | ₹436 | 2,94,30,315 | 4,66,440 |
| 8 Jul 2024 | ₹434.85 | ₹486 | ₹223.15 | ₹296 | 5,36,87,040 | 11,42,250 |
| 9 Jul 2024 | ₹287.5 | ₹361.75 | ₹225 | ₹230 | 4,83,64,170 | 13,68,765 |
| 10 Jul 2024 | ₹237 | ₹237 | ₹0.05 | ₹0.05 | 30,15,24,315 | 31,31,400 |