NIFTY BANK 46,000 CE traded across 3 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹7,050.25 and a low of ₹5,776.25. Final close ₹6,120.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹5,776.25 | ₹5,804.4 | ₹5,776.25 | ₹5,804.4 | 75 | 0 |
| 3 Jul 2024 | ₹7,025.25 | ₹7,050.25 | ₹7,025.25 | ₹7,050.25 | 30 | 90 |
| 10 Jul 2024 | ₹6,150.25 | ₹6,150.25 | ₹6,120.25 | ₹6,120.25 | 30 | 105 |