NIFTY BANK 46,000 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,000 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,000 CE traded across 3 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹7,050.25 and a low of ₹5,776.25. Final close ₹6,120.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹5,776.25	₹5,804.4	₹5,776.25	₹5,804.4	75	0
3 Jul 2024	₹7,025.25	₹7,050.25	₹7,025.25	₹7,050.25	30	90
10 Jul 2024	₹6,150.25	₹6,150.25	₹6,120.25	₹6,120.25	30	105