NIFTY BANK 48,800 CE traded across 10 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,235 and a low of ₹2,887.65. Final close ₹3,422.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹3,063 | ₹3,063 | ₹3,063 | ₹3,063 | 15 | 135 |
| 21 Jun 2024 | ₹2,887.65 | ₹2,998.6 | ₹2,887.65 | ₹2,989.75 | 105 | 210 |
| 25 Jun 2024 | ₹3,750.15 | ₹3,759.45 | ₹3,707.9 | ₹3,712.45 | 150 | 345 |
| 26 Jun 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 390 |
| 1 Jul 2024 | ₹3,630 | ₹3,630 | ₹3,630 | ₹3,630 | 30 | 405 |
| 2 Jul 2024 | ₹3,425 | ₹3,425 | ₹3,425 | ₹3,425 | 30 | 435 |
| 3 Jul 2024 | ₹3,779.55 | ₹4,235 | ₹3,779.55 | ₹4,200 | 120 | 465 |
| 5 Jul 2024 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 30 | 480 |
| 9 Jul 2024 | ₹3,630 | ₹3,630 | ₹3,630 | ₹3,630 | 30 | 480 |
| 10 Jul 2024 | ₹3,333.6 | ₹3,422.9 | ₹3,299.95 | ₹3,422.9 | 180 | 390 |