NIFTY BANK 54,100 PE traded across 13 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,552 and a low of ₹975.6. Final close ₹1,911.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,552 | ₹2,552 | ₹2,552 | ₹2,552 | 105 | 0 |
| 24 Jun 2024 | ₹2,448.35 | ₹2,451.95 | ₹2,448.35 | ₹2,451.95 | 30 | 105 |
| 26 Jun 2024 | ₹1,464.95 | ₹1,468.35 | ₹1,464.95 | ₹1,468.35 | 30 | 135 |
| 27 Jun 2024 | ₹1,391 | ₹1,452.9 | ₹1,265.8 | ₹1,444.5 | 720 | 345 |
| 28 Jun 2024 | ₹1,441.4 | ₹1,766.25 | ₹1,441.4 | ₹1,766.25 | 60 | 360 |
| 1 Jul 2024 | ₹1,565.25 | ₹1,565.25 | ₹1,565.25 | ₹1,565.25 | 15 | 375 |
| 2 Jul 2024 | ₹1,775.7 | ₹1,946.15 | ₹1,650.05 | ₹1,902.45 | 255 | 300 |
| 3 Jul 2024 | ₹1,236.55 | ₹1,236.55 | ₹1,081.35 | ₹1,178.6 | 9,225 | 5,700 |
| 4 Jul 2024 | ₹1,126.4 | ₹1,377.7 | ₹975.6 | ₹1,040.45 | 31,140 | 9,255 |
| 5 Jul 2024 | ₹1,400 | ₹1,919.85 | ₹1,400 | ₹1,514.4 | 12,060 | 8,805 |
| 8 Jul 2024 | ₹1,690.95 | ₹1,809.6 | ₹1,433.4 | ₹1,637.35 | 2,385 | 5,640 |
| 9 Jul 2024 | ₹1,609.85 | ₹1,619.85 | ₹1,535.05 | ₹1,600 | 1,275 | 5,325 |
| 10 Jul 2024 | ₹1,953.45 | ₹2,028.1 | ₹1,754.8 | ₹1,911.5 | 5,145 | 2,865 |