NIFTY BANK 50,500 PE traded across 21 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,387.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 0 |
| 12 Jun 2024 | ₹1,387.95 | ₹1,387.95 | ₹1,387.95 | ₹1,387.95 | 15 | 15 |
| 13 Jun 2024 | ₹1,095.45 | ₹1,095.45 | ₹1,095.45 | ₹1,095.45 | 15 | 30 |
| 14 Jun 2024 | ₹930 | ₹1,007.9 | ₹930 | ₹1,007.9 | 45 | 30 |
| 18 Jun 2024 | ₹773.75 | ₹817.9 | ₹710 | ₹710 | 1,410 | 720 |
| 19 Jun 2024 | ₹652.4 | ₹688.7 | ₹390.1 | ₹426 | 18,795 | 7,860 |
| 20 Jun 2024 | ₹400.05 | ₹470 | ₹292.45 | ₹294.15 | 26,460 | 14,265 |
| 21 Jun 2024 | ₹282.8 | ₹377.7 | ₹265.45 | ₹290.05 | 15,585 | 15,945 |
| 24 Jun 2024 | ₹359.95 | ₹395 | ₹253.5 | ₹258 | 18,285 | 17,175 |
| 25 Jun 2024 | ₹230 | ₹243.2 | ₹142.9 | ₹150 | 82,560 | 33,615 |
| 26 Jun 2024 | ₹135 | ₹162.3 | ₹91.75 | ₹100.45 | 2,64,990 | 60,840 |
| 27 Jun 2024 | ₹101.75 | ₹110 | ₹69.3 | ₹82.2 | 2,67,570 | 79,680 |
| 28 Jun 2024 | ₹78.25 | ₹98.1 | ₹62.65 | ₹97.5 | 3,07,035 | 1,14,045 |
| 1 Jul 2024 | ₹97.55 | ₹102.75 | ₹55.65 | ₹62 | 4,97,145 | 1,17,885 |
| 2 Jul 2024 | ₹51.65 | ₹97.4 | ₹44.85 | ₹67.8 | 8,94,000 | 2,16,795 |
| 3 Jul 2024 | ₹41.5 | ₹52.3 | ₹17.45 | ₹17.45 | 37,73,070 | 8,91,810 |
| 4 Jul 2024 | ₹16 | ₹20.1 | ₹9.6 | ₹11 | 1,21,40,130 | 15,53,805 |
| 5 Jul 2024 | ₹16.95 | ₹38.2 | ₹6.2 | ₹6.2 | 1,78,59,495 | 14,41,485 |
| 8 Jul 2024 | ₹6.95 | ₹10.5 | ₹3.9 | ₹4 | 1,97,29,890 | 17,11,695 |
| 9 Jul 2024 | ₹3.65 | ₹4.4 | ₹1.5 | ₹1.65 | 1,55,58,420 | 19,17,630 |
| 10 Jul 2024 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 5,13,19,605 | 13,33,140 |