NIFTY BANK 43,000 PE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹5.3 | ₹7.15 | ₹4.5 | ₹5.8 | 1,635 | 390 |
| 28 Jun 2024 | ₹5.6 | ₹10.95 | ₹4 | ₹4.2 | 3,315 | 2,580 |
| 1 Jul 2024 | ₹4.5 | ₹5 | ₹2.75 | ₹4 | 5,535 | 4,890 |
| 2 Jul 2024 | ₹3.9 | ₹4 | ₹2.05 | ₹2.35 | 31,590 | 21,360 |
| 3 Jul 2024 | ₹2.2 | ₹3.9 | ₹1.85 | ₹2.4 | 1,70,535 | 95,865 |
| 4 Jul 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹2.1 | 3,12,600 | 1,28,655 |
| 5 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.65 | 5,72,835 | 1,98,720 |
| 8 Jul 2024 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 3,22,830 | 2,25,900 |
| 9 Jul 2024 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.25 | 8,32,620 | 1,80,450 |
| 10 Jul 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 7,85,085 | 1,49,040 |