NIFTY BANK 47,000 CE traded across 12 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,150 and a low of ₹4,401.05. Final close ₹5,051.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,655.6 | ₹4,655.6 | ₹4,401.05 | ₹4,427.35 | 75 | 30 |
| 21 Jun 2024 | ₹4,619.7 | ₹4,648.4 | ₹4,619.7 | ₹4,648.4 | 30 | 90 |
| 26 Jun 2024 | ₹5,500 | ₹5,600 | ₹5,500 | ₹5,600 | 30 | 120 |
| 27 Jun 2024 | ₹5,850 | ₹6,150 | ₹5,850 | ₹5,900 | 60 | 180 |
| 1 Jul 2024 | ₹5,575 | ₹5,606.35 | ₹5,550 | ₹5,606.35 | 60 | 210 |
| 2 Jul 2024 | ₹5,315.65 | ₹5,334.4 | ₹5,160 | ₹5,160 | 135 | 285 |
| 3 Jul 2024 | ₹5,850 | ₹6,075.15 | ₹5,850 | ₹6,006 | 420 | 705 |
| 4 Jul 2024 | ₹6,025 | ₹6,025 | ₹5,825 | ₹5,825 | 60 | 705 |
| 5 Jul 2024 | ₹5,800 | ₹5,800 | ₹5,235 | ₹5,525 | 225 | 570 |
| 8 Jul 2024 | ₹5,315 | ₹5,450 | ₹5,300 | ₹5,450 | 60 | 525 |
| 9 Jul 2024 | ₹5,550 | ₹5,550 | ₹5,549.7 | ₹5,549.7 | 90 | 525 |
| 10 Jul 2024 | ₹5,300.05 | ₹5,300.05 | ₹5,051 | ₹5,051 | 435 | 255 |