NIFTY BANK 51,900 PE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,024.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹790.55 | ₹797.85 | ₹786.45 | ₹795.85 | 195 | 45 |
| 21 Jun 2024 | ₹833.95 | ₹920 | ₹774.75 | ₹801 | 1,170 | 495 |
| 24 Jun 2024 | ₹979 | ₹1,024.55 | ₹701 | ₹710.75 | 1,860 | 540 |
| 25 Jun 2024 | ₹720.2 | ₹720.2 | ₹423 | ₹442.9 | 24,300 | 7,320 |
| 26 Jun 2024 | ₹474.15 | ₹490.55 | ₹306.3 | ₹335 | 11,295 | 8,775 |
| 27 Jun 2024 | ₹340.95 | ₹350.6 | ₹233.95 | ₹287.4 | 45,525 | 15,075 |
| 28 Jun 2024 | ₹281 | ₹390 | ₹231.05 | ₹350 | 42,495 | 17,895 |
| 1 Jul 2024 | ₹375.05 | ₹421.15 | ₹253.05 | ₹271.75 | 1,09,815 | 34,980 |
| 2 Jul 2024 | ₹247.85 | ₹427.35 | ₹220 | ₹339 | 3,13,485 | 50,055 |
| 3 Jul 2024 | ₹227.2 | ₹245.35 | ₹104 | ₹107.7 | 8,01,675 | 1,58,865 |
| 4 Jul 2024 | ₹95 | ₹140.3 | ₹57.4 | ₹66.5 | 79,81,080 | 6,04,785 |
| 5 Jul 2024 | ₹110 | ₹277.05 | ₹78.3 | ₹88.65 | 1,39,48,140 | 4,76,880 |
| 8 Jul 2024 | ₹105.95 | ₹164.1 | ₹54.35 | ₹82.45 | 2,03,81,310 | 7,63,800 |
| 9 Jul 2024 | ₹80.3 | ₹95.2 | ₹25.65 | ₹41 | 1,64,13,060 | 9,38,550 |
| 10 Jul 2024 | ₹30.75 | ₹130.15 | ₹0.05 | ₹0.05 | 28,50,89,505 | 19,16,100 |