NIFTY BANK 52,900 PE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,521.85 and a low of ₹253.1. Final close ₹708.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,518.25 | ₹1,521.85 | ₹1,501.65 | ₹1,521.85 | 60 | 0 |
| 20 Jun 2024 | ₹1,392.75 | ₹1,395.7 | ₹1,392.75 | ₹1,395.7 | 30 | 60 |
| 21 Jun 2024 | ₹1,502 | ₹1,514.15 | ₹1,502 | ₹1,513.65 | 75 | 105 |
| 25 Jun 2024 | ₹997 | ₹998 | ₹842.9 | ₹872.3 | 3,990 | 1,380 |
| 26 Jun 2024 | ₹920.35 | ₹966.9 | ₹670 | ₹750 | 46,635 | 13,350 |
| 27 Jun 2024 | ₹742.95 | ₹817.2 | ₹543 | ₹656.25 | 2,02,065 | 30,165 |
| 28 Jun 2024 | ₹634.05 | ₹888 | ₹563 | ₹835.05 | 2,21,430 | 19,050 |
| 1 Jul 2024 | ₹916.15 | ₹953.35 | ₹658.95 | ₹682.6 | 59,505 | 21,105 |
| 2 Jul 2024 | ₹643.65 | ₹999 | ₹610 | ₹865 | 63,885 | 19,995 |
| 3 Jul 2024 | ₹628.1 | ₹707.85 | ₹353.7 | ₹392 | 24,60,930 | 3,64,185 |
| 4 Jul 2024 | ₹383.15 | ₹495 | ₹253.1 | ₹288.5 | 3,19,66,230 | 9,45,075 |
| 5 Jul 2024 | ₹380 | ₹846.6 | ₹369 | ₹484.9 | 71,02,995 | 2,76,315 |
| 8 Jul 2024 | ₹537 | ₹767.1 | ₹405.35 | ₹551.15 | 43,10,460 | 2,62,395 |
| 9 Jul 2024 | ₹560.95 | ₹582.7 | ₹372.65 | ₹514.1 | 51,91,905 | 3,21,945 |
| 10 Jul 2024 | ₹512.15 | ₹850.2 | ₹481.7 | ₹708.65 | 12,98,490 | 2,61,885 |