NIFTY BANK 53,400 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹569.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹248.9 | ₹383 | ₹188.5 | ₹380.75 | 5,745 | 735 |
| 26 Jun 2024 | ₹375.45 | ₹480.95 | ₹298.45 | ₹368.45 | 6,255 | 2,790 |
| 27 Jun 2024 | ₹372 | ₹569.3 | ₹324 | ₹383.9 | 65,265 | 10,275 |
| 28 Jun 2024 | ₹400 | ₹460 | ₹212.35 | ₹212.35 | 62,400 | 24,360 |
| 1 Jul 2024 | ₹262.55 | ₹280.5 | ₹172.15 | ₹235.5 | 85,245 | 20,535 |
| 2 Jul 2024 | ₹240.05 | ₹260.1 | ₹109.8 | ₹119.15 | 2,34,480 | 45,555 |
| 3 Jul 2024 | ₹197 | ₹422 | ₹157.35 | ₹283 | 16,65,195 | 2,02,290 |
| 4 Jul 2024 | ₹330 | ₹373.9 | ₹177.6 | ₹272 | 1,89,17,100 | 4,47,675 |
| 5 Jul 2024 | ₹130 | ₹167.25 | ₹61.1 | ₹80 | 1,20,46,635 | 7,02,360 |
| 8 Jul 2024 | ₹72.95 | ₹97 | ₹35 | ₹43.8 | 1,43,03,340 | 10,13,610 |
| 9 Jul 2024 | ₹43.8 | ₹49.15 | ₹13.55 | ₹18.8 | 1,52,02,335 | 13,03,590 |
| 10 Jul 2024 | ₹9.1 | ₹13.65 | ₹0.05 | ₹0.1 | 4,92,42,330 | 13,61,760 |