NIFTY BANK 53,900 PE traded across 12 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,436.8 and a low of ₹817.95. Final close ₹1,708.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,436.8 | ₹2,436.8 | ₹2,364.4 | ₹2,378.35 | 60 | 30 |
| 24 Jun 2024 | ₹2,263.8 | ₹2,263.8 | ₹2,256.7 | ₹2,256.7 | 45 | 60 |
| 26 Jun 2024 | ₹1,320.55 | ₹1,320.55 | ₹1,293.65 | ₹1,320 | 45 | 135 |
| 27 Jun 2024 | ₹1,230 | ₹1,230 | ₹1,089.6 | ₹1,089.6 | 60 | 150 |
| 28 Jun 2024 | ₹1,389.2 | ₹1,389.2 | ₹1,381.9 | ₹1,381.9 | 30 | 150 |
| 2 Jul 2024 | ₹1,678.65 | ₹1,678.65 | ₹1,669.8 | ₹1,674.5 | 90 | 180 |
| 3 Jul 2024 | ₹1,026.1 | ₹1,055.5 | ₹919.25 | ₹1,020.6 | 13,080 | 3,300 |
| 4 Jul 2024 | ₹976.95 | ₹1,206.45 | ₹817.95 | ₹877 | 1,61,295 | 14,925 |
| 5 Jul 2024 | ₹1,111 | ₹1,725 | ₹1,111 | ₹1,314.85 | 22,860 | 10,740 |
| 8 Jul 2024 | ₹1,300.5 | ₹1,674.7 | ₹1,243.8 | ₹1,439.55 | 7,095 | 9,495 |
| 9 Jul 2024 | ₹1,329.5 | ₹1,447.5 | ₹1,290.4 | ₹1,447.5 | 1,860 | 8,895 |
| 10 Jul 2024 | ₹1,577 | ₹1,841.2 | ₹1,573.45 | ₹1,708.95 | 5,985 | 6,165 |