NIFTY BANK 55,100 CE traded across 8 sessions from 1 Jul 2024 to 10 Jul 2024, with a life-high of ₹86.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹86.9 | ₹86.9 | ₹26.4 | ₹29.85 | 25,860 | 7,650 |
| 2 Jul 2024 | ₹30.55 | ₹31.3 | ₹11.45 | ₹11.45 | 67,995 | 16,695 |
| 3 Jul 2024 | ₹15 | ₹50.6 | ₹14.35 | ₹22 | 7,22,355 | 1,55,730 |
| 4 Jul 2024 | ₹26.1 | ₹32.55 | ₹11.65 | ₹13.85 | 48,80,025 | 4,15,545 |
| 5 Jul 2024 | ₹12.9 | ₹12.9 | ₹4.25 | ₹4.5 | 40,84,755 | 3,60,675 |
| 8 Jul 2024 | ₹4.55 | ₹6.05 | ₹2.55 | ₹3.9 | 24,31,170 | 3,28,665 |
| 9 Jul 2024 | ₹3.95 | ₹4.05 | ₹2 | ₹2.25 | 28,68,225 | 5,61,765 |
| 10 Jul 2024 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.1 | 62,12,175 | 3,33,315 |