NIFTY BANK 51,100 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹741.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹734.85 | ₹741.8 | ₹595.7 | ₹643.45 | 1,170 | 240 |
| 20 Jun 2024 | ₹637.3 | ₹699.9 | ₹449.9 | ₹470.7 | 825 | 330 |
| 21 Jun 2024 | ₹463.05 | ₹563.95 | ₹434.55 | ₹473.3 | 4,035 | 1,395 |
| 24 Jun 2024 | ₹560.65 | ₹620.8 | ₹402.55 | ₹417.25 | 2,940 | 2,160 |
| 25 Jun 2024 | ₹360.75 | ₹361.75 | ₹221 | ₹221.05 | 2,580 | 2,490 |
| 26 Jun 2024 | ₹246.25 | ₹259 | ₹150.6 | ₹160.05 | 4,305 | 3,465 |
| 27 Jun 2024 | ₹199 | ₹199 | ₹114.95 | ₹136.35 | 42,060 | 11,895 |
| 28 Jun 2024 | ₹127.85 | ₹180.2 | ₹108.9 | ₹151 | 48,420 | 8,100 |
| 1 Jul 2024 | ₹174.95 | ₹193.65 | ₹106.55 | ₹111.8 | 83,640 | 23,865 |
| 2 Jul 2024 | ₹93.2 | ₹186.1 | ₹87.75 | ₹139.5 | 2,40,585 | 63,555 |
| 3 Jul 2024 | ₹68 | ₹101.35 | ₹34.7 | ₹36.7 | 7,44,585 | 92,025 |
| 4 Jul 2024 | ₹34.95 | ₹45.9 | ₹19.55 | ₹22.45 | 60,30,390 | 3,64,755 |
| 5 Jul 2024 | ₹37.1 | ₹90.6 | ₹16 | ₹16 | 71,29,980 | 3,33,315 |
| 8 Jul 2024 | ₹20.75 | ₹31.95 | ₹11.2 | ₹14.95 | 89,66,280 | 2,78,775 |
| 9 Jul 2024 | ₹16.95 | ₹16.95 | ₹3.45 | ₹3.95 | 72,47,190 | 4,35,555 |
| 10 Jul 2024 | ₹2.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,97,65,735 | 9,33,780 |