NIFTY BANK 53,300 PE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,072.3 and a low of ₹425.95. Final close ₹1,107.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,878.9 | ₹2,072.3 | ₹1,878.9 | ₹2,072.3 | 60 | 45 |
| 20 Jun 2024 | ₹1,711.15 | ₹1,764.9 | ₹1,711.15 | ₹1,734.1 | 105 | 105 |
| 21 Jun 2024 | ₹1,812.7 | ₹1,825.65 | ₹1,769.65 | ₹1,800.95 | 75 | 225 |
| 25 Jun 2024 | ₹1,176.95 | ₹1,198.8 | ₹1,078.95 | ₹1,130.9 | 195 | 360 |
| 26 Jun 2024 | ₹1,079.75 | ₹1,238.65 | ₹883.75 | ₹975.65 | 7,215 | 2,070 |
| 27 Jun 2024 | ₹991.6 | ₹1,013.45 | ₹739.35 | ₹874.45 | 34,845 | 6,750 |
| 28 Jun 2024 | ₹847.45 | ₹1,154.4 | ₹770 | ₹1,105.3 | 16,815 | 7,275 |
| 1 Jul 2024 | ₹1,150.05 | ₹1,150.95 | ₹892.35 | ₹956.05 | 25,830 | 5,715 |
| 2 Jul 2024 | ₹892.5 | ₹1,300 | ₹853.45 | ₹1,158.25 | 4,875 | 5,655 |
| 3 Jul 2024 | ₹888 | ₹932.25 | ₹537.9 | ₹601.6 | 9,29,115 | 93,015 |
| 4 Jul 2024 | ₹569.4 | ₹740 | ₹425.95 | ₹471.2 | 1,07,35,530 | 2,74,560 |
| 5 Jul 2024 | ₹804.2 | ₹1,178.3 | ₹580 | ₹777.8 | 10,01,520 | 1,44,675 |
| 8 Jul 2024 | ₹875.4 | ₹1,118.45 | ₹698.2 | ₹895.7 | 2,55,765 | 1,37,700 |
| 9 Jul 2024 | ₹838.1 | ₹925 | ₹708 | ₹865.75 | 2,36,685 | 59,955 |
| 10 Jul 2024 | ₹835.4 | ₹1,248.75 | ₹835.4 | ₹1,107.95 | 78,690 | 52,605 |