NIFTY BANK 45,500 PE traded across 17 sessions from 18 Jun 2024 to 10 Jul 2024, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹60.75 | ₹63.5 | ₹37.85 | ₹37.85 | 705 | 645 |
| 19 Jun 2024 | ₹34.05 | ₹37.85 | ₹25.55 | ₹36.6 | 810 | 1,230 |
| 20 Jun 2024 | ₹36.6 | ₹36.6 | ₹16.2 | ₹20.25 | 3,510 | 2,820 |
| 21 Jun 2024 | ₹20.25 | ₹21 | ₹13.55 | ₹15.9 | 2,640 | 3,270 |
| 24 Jun 2024 | ₹18 | ₹22.5 | ₹11.8 | ₹17.5 | 4,605 | 4,455 |
| 25 Jun 2024 | ₹16 | ₹20 | ₹11.2 | ₹15.95 | 2,190 | 4,995 |
| 26 Jun 2024 | ₹16.9 | ₹22.95 | ₹8.15 | ₹12.55 | 1,845 | 4,875 |
| 27 Jun 2024 | ₹10.45 | ₹10.45 | ₹5.15 | ₹8 | 1,230 | 5,085 |
| 28 Jun 2024 | ₹14.8 | ₹14.8 | ₹5.35 | ₹5.6 | 2,625 | 6,090 |
| 1 Jul 2024 | ₹7.2 | ₹7.2 | ₹5.05 | ₹6 | 975 | 6,150 |
| 2 Jul 2024 | ₹6 | ₹6 | ₹2.4 | ₹2.4 | 28,560 | 19,560 |
| 3 Jul 2024 | ₹3.65 | ₹4.5 | ₹2.45 | ₹3.75 | 97,170 | 39,885 |
| 4 Jul 2024 | ₹3.75 | ₹3.75 | ₹2 | ₹3.2 | 4,44,555 | 1,39,485 |
| 5 Jul 2024 | ₹3.05 | ₹3.2 | ₹1.25 | ₹1.25 | 8,62,500 | 1,43,640 |
| 8 Jul 2024 | ₹1.35 | ₹1.9 | ₹1.1 | ₹1.35 | 3,05,955 | 1,57,230 |
| 9 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.45 | 5,72,370 | 42,450 |
| 10 Jul 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 5,33,370 | 20,835 |