NIFTY BANK 49,900 CE traded across 17 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,311.4 and a low of ₹835. Final close ₹2,293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,437.95 | ₹1,437.95 | ₹1,216.85 | ₹1,235.4 | 255 | 195 |
| 11 Jun 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 15 | 210 |
| 12 Jun 2024 | ₹1,055.3 | ₹1,172.35 | ₹950 | ₹950 | 660 | 330 |
| 13 Jun 2024 | ₹950 | ₹986.35 | ₹888 | ₹969.9 | 300 | 375 |
| 14 Jun 2024 | ₹911.5 | ₹1,007 | ₹835 | ₹835 | 210 | 390 |
| 18 Jun 2024 | ₹876.8 | ₹1,091.35 | ₹876.8 | ₹1,076.7 | 720 | 435 |
| 19 Jun 2024 | ₹1,254.15 | ₹2,100 | ₹1,220.2 | ₹1,800 | 1,080 | 525 |
| 20 Jun 2024 | ₹2,070.65 | ₹2,070.65 | ₹2,070.65 | ₹2,070.65 | 15 | 375 |
| 21 Jun 2024 | ₹1,836.9 | ₹1,840.8 | ₹1,836.9 | ₹1,840.8 | 30 | 390 |
| 24 Jun 2024 | ₹1,992.75 | ₹1,995.9 | ₹1,991.15 | ₹1,995.9 | 45 | 420 |
| 25 Jun 2024 | ₹2,307.6 | ₹2,375.25 | ₹2,307.6 | ₹2,375.25 | 180 | 615 |
| 2 Jul 2024 | ₹2,350.3 | ₹2,350.3 | ₹2,350.3 | ₹2,350.3 | 30 | 585 |
| 3 Jul 2024 | ₹3,114.05 | ₹3,114.05 | ₹3,091 | ₹3,091 | 195 | 705 |
| 4 Jul 2024 | ₹3,191.1 | ₹3,311.4 | ₹2,975.85 | ₹3,311.4 | 75 | 810 |
| 8 Jul 2024 | ₹2,597.45 | ₹2,669.5 | ₹2,380 | ₹2,450.4 | 210 | 690 |
| 9 Jul 2024 | ₹2,778.95 | ₹2,778.95 | ₹2,716.4 | ₹2,716.4 | 90 | 645 |
| 10 Jul 2024 | ₹2,413.1 | ₹2,413.1 | ₹2,205.1 | ₹2,293 | 1,005 | 1,200 |