NIFTY BANK 48,000 PE traded across 18 sessions from 14 Jun 2024 to 10 Jul 2024, with a life-high of ₹238.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹235.3 | ₹238.95 | ₹139.75 | ₹154 | 2,640 | 1,395 |
| 18 Jun 2024 | ₹150 | ₹157.75 | ₹88.55 | ₹101.35 | 8,040 | 3,960 |
| 19 Jun 2024 | ₹102.65 | ₹102.65 | ₹65.05 | ₹65.05 | 7,425 | 5,235 |
| 20 Jun 2024 | ₹69.05 | ₹75 | ₹53.5 | ₹61.5 | 6,540 | 6,270 |
| 21 Jun 2024 | ₹58 | ₹64 | ₹45.45 | ₹49.4 | 21,945 | 9,435 |
| 24 Jun 2024 | ₹49.4 | ₹59.4 | ₹42.05 | ₹44.45 | 20,430 | 9,510 |
| 25 Jun 2024 | ₹44.15 | ₹44.15 | ₹26.6 | ₹32.95 | 79,680 | 47,535 |
| 26 Jun 2024 | ₹34 | ₹38.75 | ₹16.55 | ₹16.55 | 1,44,420 | 51,330 |
| 27 Jun 2024 | ₹11.95 | ₹16.75 | ₹11.8 | ₹16.35 | 1,27,500 | 46,245 |
| 28 Jun 2024 | ₹16.4 | ₹16.4 | ₹12.05 | ₹12.05 | 1,05,135 | 38,025 |
| 1 Jul 2024 | ₹13.9 | ₹13.9 | ₹9.05 | ₹10.35 | 75,675 | 59,475 |
| 2 Jul 2024 | ₹12.6 | ₹12.65 | ₹6 | ₹6.45 | 2,94,690 | 1,40,355 |
| 3 Jul 2024 | ₹6.75 | ₹7.2 | ₹4.15 | ₹4.6 | 12,31,470 | 5,13,135 |
| 4 Jul 2024 | ₹4.8 | ₹5.65 | ₹2.85 | ₹3.5 | 23,11,995 | 6,51,645 |
| 5 Jul 2024 | ₹3.45 | ₹4.05 | ₹1.3 | ₹1.5 | 34,19,850 | 8,56,815 |
| 8 Jul 2024 | ₹1.65 | ₹2.35 | ₹1.2 | ₹1.4 | 40,10,730 | 5,52,345 |
| 9 Jul 2024 | ₹1.6 | ₹1.9 | ₹0.6 | ₹0.6 | 14,53,845 | 4,54,755 |
| 10 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 18,99,285 | 2,74,710 |