NIFTY BANK 49,800 CE traded across 21 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,317.45 and a low of ₹824.1. Final close ₹2,384.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,150.55 | ₹1,271.5 | ₹1,150.55 | ₹1,271.5 | 1,125 | 1,080 |
| 11 Jun 2024 | ₹1,117.7 | ₹1,117.7 | ₹1,060 | ₹1,060 | 45 | 1,095 |
| 12 Jun 2024 | ₹1,060 | ₹1,110 | ₹987.65 | ₹1,034.3 | 345 | 1,065 |
| 13 Jun 2024 | ₹1,034.3 | ₹1,046.85 | ₹972.25 | ₹1,046.85 | 180 | 1,095 |
| 14 Jun 2024 | ₹860.3 | ₹1,027.7 | ₹824.1 | ₹924.15 | 510 | 900 |
| 18 Jun 2024 | ₹997.6 | ₹1,163 | ₹941.1 | ₹1,163 | 465 | 930 |
| 19 Jun 2024 | ₹1,295 | ₹2,165.65 | ₹1,295 | ₹1,850.5 | 360 | 840 |
| 20 Jun 2024 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | 15 | 840 |
| 21 Jun 2024 | ₹1,926.05 | ₹2,072.8 | ₹1,776.25 | ₹1,806.15 | 885 | 600 |
| 24 Jun 2024 | ₹2,059.7 | ₹2,061.4 | ₹1,855.3 | ₹1,855.3 | 75 | 645 |
| 25 Jun 2024 | ₹2,906.85 | ₹2,906.85 | ₹2,906.85 | ₹2,906.85 | 15 | 600 |
| 26 Jun 2024 | ₹2,807.65 | ₹2,807.65 | ₹2,807.65 | ₹2,807.65 | 120 | 600 |
| 27 Jun 2024 | ₹2,967.1 | ₹3,317.45 | ₹2,955.55 | ₹3,172.55 | 480 | 645 |
| 28 Jun 2024 | ₹3,065.95 | ₹3,121.55 | ₹3,050 | ₹3,121.55 | 450 | 630 |
| 1 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 15 | 630 |
| 2 Jul 2024 | ₹2,630 | ₹2,630 | ₹2,481.9 | ₹2,481.9 | 45 | 645 |
| 4 Jul 2024 | ₹3,250.05 | ₹3,250.05 | ₹3,078.65 | ₹3,210.05 | 150 | 600 |
| 5 Jul 2024 | ₹3,050 | ₹3,050 | ₹2,427.45 | ₹2,475.3 | 60 | 600 |
| 8 Jul 2024 | ₹2,695.7 | ₹2,876.4 | ₹2,475.3 | ₹2,519.5 | 375 | 615 |
| 9 Jul 2024 | ₹2,600 | ₹2,660 | ₹2,600 | ₹2,660 | 45 | 570 |
| 10 Jul 2024 | ₹2,359.05 | ₹2,384.5 | ₹2,326.35 | ₹2,384.5 | 45 | 555 |