NIFTY BANK 49,800 PE traded across 21 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,171.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹982.85 | ₹982.85 | ₹839.1 | ₹839.1 | 90 | 15 |
| 12 Jun 2024 | ₹1,171.2 | ₹1,171.2 | ₹777.05 | ₹811.8 | 75 | 105 |
| 13 Jun 2024 | ₹761.75 | ₹761.75 | ₹735 | ₹735 | 195 | 150 |
| 14 Jun 2024 | ₹635 | ₹653.9 | ₹586.4 | ₹600 | 360 | 540 |
| 18 Jun 2024 | ₹501 | ₹582.45 | ₹444.1 | ₹449.2 | 780 | 1,035 |
| 19 Jun 2024 | ₹400 | ₹406.8 | ₹257.45 | ₹257.45 | 1,065 | 1,305 |
| 20 Jun 2024 | ₹257.45 | ₹257.45 | ₹178.4 | ₹178.4 | 630 | 1,545 |
| 21 Jun 2024 | ₹192.2 | ₹210 | ₹155.4 | ₹165.8 | 1,140 | 1,590 |
| 24 Jun 2024 | ₹175 | ₹238.2 | ₹140.05 | ₹140.05 | 2,685 | 2,595 |
| 25 Jun 2024 | ₹153.25 | ₹161.9 | ₹70 | ₹70 | 3,105 | 3,615 |
| 26 Jun 2024 | ₹99.95 | ₹115.95 | ₹53 | ₹53.25 | 525 | 3,945 |
| 27 Jun 2024 | ₹56.7 | ₹56.7 | ₹41.35 | ₹47.2 | 18,135 | 6,180 |
| 28 Jun 2024 | ₹47.2 | ₹52.4 | ₹37.05 | ₹51.35 | 7,845 | 8,115 |
| 1 Jul 2024 | ₹49.8 | ₹53.45 | ₹29.65 | ₹31.35 | 30,870 | 7,710 |
| 2 Jul 2024 | ₹29.25 | ₹46.85 | ₹24.75 | ₹31.55 | 44,730 | 12,060 |
| 3 Jul 2024 | ₹23 | ₹27.9 | ₹9.35 | ₹10 | 4,94,970 | 1,05,465 |
| 4 Jul 2024 | ₹8.8 | ₹11 | ₹4.65 | ₹5 | 23,68,635 | 3,29,460 |
| 5 Jul 2024 | ₹23.95 | ₹23.95 | ₹2.6 | ₹3.15 | 30,58,110 | 2,35,800 |
| 8 Jul 2024 | ₹3.1 | ₹4.25 | ₹1.7 | ₹1.7 | 11,89,845 | 2,95,200 |
| 9 Jul 2024 | ₹2.65 | ₹2.65 | ₹0.85 | ₹0.95 | 7,80,900 | 2,66,085 |
| 10 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 25,67,220 | 2,43,990 |