NIFTY BANK 44,500 PE traded across 7 sessions from 2 Jul 2024 to 10 Jul 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3 | ₹3.85 | ₹2.9 | ₹2.9 | 4,515 | 2,805 |
| 3 Jul 2024 | ₹4.65 | ₹4.65 | ₹2.25 | ₹3.15 | 41,280 | 18,345 |
| 4 Jul 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.4 | 2,43,420 | 70,830 |
| 5 Jul 2024 | ₹2.75 | ₹3.05 | ₹0.9 | ₹1.05 | 13,69,305 | 2,27,565 |
| 8 Jul 2024 | ₹1.1 | ₹1.35 | ₹0.5 | ₹0.7 | 4,72,125 | 2,45,865 |
| 9 Jul 2024 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.35 | 5,65,290 | 3,31,980 |
| 10 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 10,42,680 | 99,660 |