NIFTY BANK 45,000 PE traded across 19 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹65.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹65.7 | ₹65.7 | ₹65.7 | ₹65.7 | 15 | 0 |
| 13 Jun 2024 | ₹51.75 | ₹51.75 | ₹51.75 | ₹51.75 | 120 | 15 |
| 14 Jun 2024 | ₹51.75 | ₹51.75 | ₹41.25 | ₹41.4 | 75 | 195 |
| 18 Jun 2024 | ₹32 | ₹32 | ₹17.3 | ₹21.6 | 405 | 405 |
| 20 Jun 2024 | ₹7 | ₹20.8 | ₹7 | ₹20.8 | 900 | 825 |
| 21 Jun 2024 | ₹20.8 | ₹20.8 | ₹10.25 | ₹10.25 | 75 | 885 |
| 24 Jun 2024 | ₹10.3 | ₹22.1 | ₹10.3 | ₹22.1 | 795 | 1,485 |
| 25 Jun 2024 | ₹6.55 | ₹12.95 | ₹6.55 | ₹11.55 | 1,080 | 1,170 |
| 26 Jun 2024 | ₹11.55 | ₹15 | ₹7.05 | ₹8.2 | 1,380 | 1,800 |
| 27 Jun 2024 | ₹8.2 | ₹13.8 | ₹5.25 | ₹6.1 | 3,075 | 2,205 |
| 28 Jun 2024 | ₹4.95 | ₹8.25 | ₹4.95 | ₹5.55 | 3,885 | 2,775 |
| 1 Jul 2024 | ₹6.5 | ₹6.5 | ₹3.6 | ₹4.55 | 4,740 | 4,710 |
| 2 Jul 2024 | ₹4.7 | ₹5 | ₹2.4 | ₹2.4 | 13,080 | 7,770 |
| 3 Jul 2024 | ₹3 | ₹4.5 | ₹2.65 | ₹3.45 | 2,63,790 | 1,21,320 |
| 4 Jul 2024 | ₹3.3 | ₹3.5 | ₹1.7 | ₹3.5 | 8,60,460 | 2,89,125 |
| 5 Jul 2024 | ₹2.85 | ₹3 | ₹1.4 | ₹1.45 | 24,66,630 | 6,31,590 |
| 8 Jul 2024 | ₹1.65 | ₹2 | ₹1.05 | ₹1.4 | 9,48,765 | 6,66,495 |
| 9 Jul 2024 | ₹1.5 | ₹2.4 | ₹0.4 | ₹0.4 | 9,43,950 | 5,22,255 |
| 10 Jul 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 10,95,300 | 4,71,630 |