NIFTY BANK 53,000 CE traded across 21 sessions from 11 Jun 2024 to 10 Jul 2024, with a life-high of ₹775.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹321 | ₹321 | ₹300 | ₹300 | 45 | 30 |
| 12 Jun 2024 | ₹299.95 | ₹299.95 | ₹299.95 | ₹299.95 | 15 | 45 |
| 13 Jun 2024 | ₹229.7 | ₹229.7 | ₹83.5 | ₹85.5 | 1,680 | 885 |
| 14 Jun 2024 | ₹84.2 | ₹95 | ₹69.15 | ₹74.75 | 1,710 | 1,635 |
| 18 Jun 2024 | ₹76.6 | ₹101.4 | ₹60.7 | ₹67.35 | 12,090 | 2,970 |
| 19 Jun 2024 | ₹96.65 | ₹395.65 | ₹80.85 | ₹229 | 30,435 | 4,860 |
| 20 Jun 2024 | ₹303.05 | ₹340.45 | ₹195 | ₹273.95 | 23,745 | 10,665 |
| 21 Jun 2024 | ₹264.95 | ₹307.95 | ₹156.85 | ₹201.95 | 47,850 | 27,780 |
| 24 Jun 2024 | ₹150 | ₹249.9 | ₹122.4 | ₹222 | 29,205 | 28,815 |
| 25 Jun 2024 | ₹222.05 | ₹554.4 | ₹222.05 | ₹470.4 | 1,63,170 | 51,045 |
| 26 Jun 2024 | ₹500.55 | ₹661 | ₹420 | ₹520.8 | 3,04,440 | 1,05,735 |
| 27 Jun 2024 | ₹546.8 | ₹775.35 | ₹460.25 | ₹543.45 | 6,99,420 | 1,25,925 |
| 28 Jun 2024 | ₹586.95 | ₹648.2 | ₹340.35 | ₹355 | 10,25,190 | 2,36,985 |
| 1 Jul 2024 | ₹349.95 | ₹425 | ₹267.95 | ₹374 | 11,53,620 | 3,08,790 |
| 2 Jul 2024 | ₹410 | ₹413.2 | ₹186.55 | ₹206.9 | 29,58,855 | 6,46,155 |
| 3 Jul 2024 | ₹310.05 | ₹628.95 | ₹269.45 | ₹462 | 1,07,99,100 | 11,50,035 |
| 4 Jul 2024 | ₹560 | ₹600 | ₹316 | ₹467 | 4,96,48,005 | 17,69,235 |
| 5 Jul 2024 | ₹250 | ₹308.85 | ₹116.8 | ₹165.65 | 3,99,24,165 | 22,84,080 |
| 8 Jul 2024 | ₹164.9 | ₹197.15 | ₹76.1 | ₹95.2 | 4,54,52,190 | 31,48,830 |
| 9 Jul 2024 | ₹83 | ₹115 | ₹38.35 | ₹53.3 | 4,74,11,475 | 40,57,545 |
| 10 Jul 2024 | ₹29.9 | ₹44.15 | ₹0.05 | ₹0.1 | 15,81,72,435 | 37,79,040 |