NIFTY BANK 50,700 CE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,454.85 and a low of ₹747.65. Final close ₹1,490.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹747.65 | ₹1,580.75 | ₹747.65 | ₹1,521.8 | 1,125 | 270 |
| 20 Jun 2024 | ₹1,347.75 | ₹1,366.75 | ₹1,310.3 | ₹1,344.45 | 1,020 | 405 |
| 21 Jun 2024 | ₹1,222.6 | ₹1,341.65 | ₹1,219.55 | ₹1,341.65 | 90 | 630 |
| 24 Jun 2024 | ₹1,055 | ₹1,379.8 | ₹1,020.25 | ₹1,283.75 | 2,760 | 2,295 |
| 25 Jun 2024 | ₹1,936.95 | ₹2,006.4 | ₹1,936.95 | ₹2,002.85 | 45 | 2,235 |
| 26 Jun 2024 | ₹2,267.55 | ₹2,267.55 | ₹2,262.35 | ₹2,262.35 | 30 | 2,205 |
| 28 Jun 2024 | ₹2,000 | ₹2,000 | ₹1,900 | ₹1,900 | 30 | 2,175 |
| 1 Jul 2024 | ₹1,876.4 | ₹1,879.05 | ₹1,876.4 | ₹1,879.05 | 30 | 2,190 |
| 2 Jul 2024 | ₹1,800 | ₹1,820 | ₹1,660.6 | ₹1,660.6 | 150 | 2,295 |
| 3 Jul 2024 | ₹2,395 | ₹2,442.3 | ₹2,342.8 | ₹2,342.8 | 465 | 2,520 |
| 4 Jul 2024 | ₹2,454.85 | ₹2,454.85 | ₹2,142.45 | ₹2,299.9 | 75 | 2,565 |
| 5 Jul 2024 | ₹1,800.05 | ₹1,998.25 | ₹1,526.7 | ₹1,921.2 | 2,490 | 2,115 |
| 8 Jul 2024 | ₹1,921.2 | ₹1,980.25 | ₹1,595.95 | ₹1,765.15 | 2,490 | 2,565 |
| 9 Jul 2024 | ₹1,847.05 | ₹1,861.25 | ₹1,755.9 | ₹1,815.35 | 525 | 2,295 |
| 10 Jul 2024 | ₹1,600 | ₹1,694.95 | ₹1,361.7 | ₹1,490.25 | 3,885 | 900 |