NIFTY BANK 48,400 CE traded across 8 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,580.3 and a low of ₹2,486.4. Final close ₹3,756.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,486.4 | ₹2,486.4 | ₹2,486.4 | ₹2,486.4 | 135 | 0 |
| 20 Jun 2024 | ₹3,377.2 | ₹3,449.95 | ₹3,377.2 | ₹3,446.15 | 180 | 240 |
| 21 Jun 2024 | ₹3,236.7 | ₹3,237.5 | ₹3,231.9 | ₹3,231.9 | 45 | 165 |
| 24 Jun 2024 | ₹3,352.3 | ₹3,368.55 | ₹3,352.3 | ₹3,368.55 | 30 | 120 |
| 25 Jun 2024 | ₹4,037.05 | ₹4,037.05 | ₹4,037.05 | ₹4,037.05 | 75 | 90 |
| 3 Jul 2024 | ₹4,580.1 | ₹4,580.3 | ₹4,580.1 | ₹4,580.3 | 45 | 180 |
| 9 Jul 2024 | ₹4,253.15 | ₹4,253.15 | ₹4,209.2 | ₹4,209.2 | 45 | 210 |
| 10 Jul 2024 | ₹3,756.5 | ₹3,756.5 | ₹3,756.5 | ₹3,756.5 | 15 | 180 |