NIFTY BANK 47,400 CE traded across 6 sessions from 19 Jun 2024 to 9 Jul 2024, with a life-high of ₹5,583.15 and a low of ₹4,011. Final close ₹5,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,036.35 | ₹4,044.2 | ₹4,011 | ₹4,011 | 75 | 45 |
| 20 Jun 2024 | ₹4,367.4 | ₹4,367.4 | ₹4,345.3 | ₹4,345.3 | 30 | 75 |
| 21 Jun 2024 | ₹4,261.7 | ₹4,295.55 | ₹4,225.3 | ₹4,269.25 | 120 | 210 |
| 25 Jun 2024 | ₹5,114.55 | ₹5,114.55 | ₹5,114.55 | ₹5,114.55 | 15 | 225 |
| 3 Jul 2024 | ₹5,583.15 | ₹5,583.15 | ₹5,583.15 | ₹5,583.15 | 45 | 225 |
| 9 Jul 2024 | ₹5,232.85 | ₹5,232.85 | ₹5,191 | ₹5,191 | 45 | 270 |