NIFTY BANK 47,900 CE traded across 7 sessions from 19 Jun 2024 to 9 Jul 2024, with a life-high of ₹5,089.1 and a low of ₹3,736.85. Final close ₹4,842.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,836.4 | ₹3,842.9 | ₹3,771.05 | ₹3,777.3 | 75 | 0 |
| 20 Jun 2024 | ₹3,896.4 | ₹3,896.4 | ₹3,882.7 | ₹3,883.6 | 60 | 75 |
| 21 Jun 2024 | ₹3,749.3 | ₹3,851.85 | ₹3,736.85 | ₹3,736.85 | 105 | 195 |
| 25 Jun 2024 | ₹4,534.65 | ₹4,534.65 | ₹4,534.65 | ₹4,534.65 | 75 | 240 |
| 3 Jul 2024 | ₹5,089.1 | ₹5,089.1 | ₹5,089.1 | ₹5,089.1 | 60 | 240 |
| 4 Jul 2024 | ₹5,089.1 | ₹5,089.1 | ₹5,089.1 | ₹5,089.1 | 15 | 300 |
| 9 Jul 2024 | ₹4,961.65 | ₹4,961.65 | ₹4,842.3 | ₹4,842.3 | 45 | 285 |