NIFTY BANK 48,700 PE traded across 10 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹41.75 | ₹41.8 | ₹41.75 | ₹41.75 | 90 | 0 |
| 28 Jun 2024 | ₹20.05 | ₹21.05 | ₹20.05 | ₹21.05 | 30 | 105 |
| 1 Jul 2024 | ₹21.05 | ₹21.05 | ₹18.95 | ₹19.9 | 60 | 150 |
| 2 Jul 2024 | ₹11 | ₹16 | ₹10 | ₹16 | 1,095 | 1,020 |
| 3 Jul 2024 | ₹7 | ₹12.2 | ₹4.85 | ₹4.9 | 13,665 | 4,005 |
| 4 Jul 2024 | ₹5.45 | ₹5.55 | ₹2.95 | ₹4.15 | 1,13,115 | 14,790 |
| 5 Jul 2024 | ₹3.9 | ₹4.75 | ₹1.4 | ₹1.5 | 2,88,675 | 30,030 |
| 8 Jul 2024 | ₹1.7 | ₹2.5 | ₹1 | ₹1.7 | 2,42,730 | 31,965 |
| 9 Jul 2024 | ₹1.7 | ₹1.95 | ₹0.6 | ₹0.85 | 1,31,355 | 27,510 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,63,160 | 25,095 |