NIFTY BANK 49,900 PE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,205.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,076.85 | ₹1,076.85 | ₹969.15 | ₹969.2 | 75 | 30 |
| 11 Jun 2024 | ₹1,205.15 | ₹1,205.15 | ₹888.85 | ₹890.6 | 60 | 60 |
| 12 Jun 2024 | ₹1,081.85 | ₹1,081.85 | ₹761.45 | ₹816.75 | 165 | 90 |
| 13 Jun 2024 | ₹720 | ₹821.25 | ₹720 | ₹779.8 | 105 | 120 |
| 14 Jun 2024 | ₹635.15 | ₹686.6 | ₹622.2 | ₹686.05 | 405 | 210 |
| 18 Jun 2024 | ₹637.45 | ₹683.3 | ₹476.15 | ₹476.15 | 345 | 420 |
| 19 Jun 2024 | ₹400 | ₹400 | ₹291.35 | ₹291.5 | 615 | 480 |
| 20 Jun 2024 | ₹289.95 | ₹295.25 | ₹181.55 | ₹195.75 | 1,230 | 990 |
| 21 Jun 2024 | ₹218 | ₹236 | ₹180.8 | ₹181.35 | 390 | 855 |
| 24 Jun 2024 | ₹340.65 | ₹340.65 | ₹152.2 | ₹152.2 | 2,715 | 1,695 |
| 25 Jun 2024 | ₹159.8 | ₹159.8 | ₹97.35 | ₹97.35 | 2,565 | 2,430 |
| 26 Jun 2024 | ₹85 | ₹85.9 | ₹57.1 | ₹57.1 | 1,245 | 2,730 |
| 27 Jun 2024 | ₹57.4 | ₹60.7 | ₹43.65 | ₹51 | 9,060 | 3,975 |
| 28 Jun 2024 | ₹44.9 | ₹58.45 | ₹39.35 | ₹54.85 | 10,350 | 5,565 |
| 1 Jul 2024 | ₹55.05 | ₹56.35 | ₹32.25 | ₹34.25 | 19,605 | 6,360 |
| 2 Jul 2024 | ₹30.15 | ₹51.6 | ₹26.35 | ₹35.1 | 63,405 | 11,340 |
| 3 Jul 2024 | ₹22 | ₹28.75 | ₹10 | ₹10 | 3,95,640 | 70,830 |
| 4 Jul 2024 | ₹10 | ₹15 | ₹5.2 | ₹5.3 | 14,84,205 | 1,00,020 |
| 5 Jul 2024 | ₹9.75 | ₹15.7 | ₹3.3 | ₹3.45 | 29,70,495 | 2,22,000 |
| 8 Jul 2024 | ₹3.35 | ₹4.95 | ₹1.9 | ₹1.95 | 15,75,720 | 1,84,230 |
| 9 Jul 2024 | ₹3.95 | ₹3.95 | ₹1 | ₹1 | 10,61,640 | 1,86,045 |
| 10 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 73,75,395 | 4,85,670 |