NIFTY BANK 49,300 CE traded across 8 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,002.9 and a low of ₹1,551.45. Final close ₹2,897.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,551.45 | ₹1,551.45 | ₹1,551.45 | ₹1,551.45 | 15 | 15 |
| 13 Jun 2024 | ₹1,711.65 | ₹1,711.65 | ₹1,711.65 | ₹1,711.65 | 15 | 15 |
| 19 Jun 2024 | ₹1,899 | ₹2,649.7 | ₹1,899 | ₹2,524.2 | 75 | 30 |
| 20 Jun 2024 | ₹2,609.9 | ₹2,609.9 | ₹2,601.3 | ₹2,601.3 | 30 | 75 |
| 21 Jun 2024 | ₹2,284.05 | ₹2,514.25 | ₹2,284.05 | ₹2,514.25 | 30 | 105 |
| 25 Jun 2024 | ₹3,271.75 | ₹3,271.75 | ₹3,219.7 | ₹3,228.4 | 150 | 195 |
| 4 Jul 2024 | ₹4,002.9 | ₹4,002.9 | ₹3,533.4 | ₹3,600 | 75 | 255 |
| 10 Jul 2024 | ₹2,800 | ₹2,897.55 | ₹2,800 | ₹2,897.55 | 45 | 240 |