NIFTY BANK 53,800 PE traded across 13 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,175.2 and a low of ₹740.85. Final close ₹1,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,127.05 | ₹2,127.05 | ₹2,127.05 | ₹2,127.05 | 15 | 0 |
| 24 Jun 2024 | ₹2,171.5 | ₹2,175.2 | ₹2,171.5 | ₹2,175.2 | 45 | 15 |
| 26 Jun 2024 | ₹1,243.05 | ₹1,243.05 | ₹1,238.45 | ₹1,238.45 | 45 | 60 |
| 27 Jun 2024 | ₹1,133 | ₹1,180 | ₹1,133 | ₹1,180 | 135 | 150 |
| 28 Jun 2024 | ₹1,105 | ₹1,523.4 | ₹1,105 | ₹1,523.4 | 2,505 | 2,235 |
| 1 Jul 2024 | ₹1,583.75 | ₹1,583.75 | ₹1,288.25 | ₹1,323 | 405 | 2,190 |
| 2 Jul 2024 | ₹1,599 | ₹1,684.7 | ₹1,560 | ₹1,581.6 | 585 | 2,265 |
| 3 Jul 2024 | ₹1,350 | ₹1,350 | ₹849.35 | ₹937.05 | 34,215 | 7,380 |
| 4 Jul 2024 | ₹860 | ₹1,127.15 | ₹740.85 | ₹800.85 | 2,59,185 | 22,125 |
| 5 Jul 2024 | ₹900 | ₹1,625 | ₹900 | ₹1,224.25 | 50,655 | 12,930 |
| 8 Jul 2024 | ₹1,425.45 | ₹1,550 | ₹1,141.85 | ₹1,360.8 | 16,215 | 9,450 |
| 9 Jul 2024 | ₹1,297.3 | ₹1,399 | ₹1,190 | ₹1,350.1 | 5,550 | 9,720 |
| 10 Jul 2024 | ₹1,424.45 | ₹1,725.35 | ₹1,424.45 | ₹1,610 | 7,005 | 8,535 |