NIFTY BANK 47,600 PE — 10 Jul 2024 Expiry History
NIFTY BANK 47,600 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹8 | ₹8 | ₹3.8 | ₹4.6 | 4,815 | 555 |
| 4 Jul 2024 | ₹5.45 | ₹5.55 | ₹2.8 | ₹3.3 | 33,375 | 3,885 |
| 5 Jul 2024 | ₹4.25 | ₹4.25 | ₹1.1 | ₹1.75 | 86,235 | 20,760 |
| 8 Jul 2024 | ₹1.35 | ₹2.6 | ₹0.95 | ₹1.2 | 2,43,810 | 3,855 |
| 9 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.7 | 24,315 | 4,245 |
| 10 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 49,275 | 5,490 |