NIFTY BANK 48,300 PE traded across 13 sessions from 18 Jun 2024 to 10 Jul 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 15 | 0 |
| 21 Jun 2024 | ₹102.2 | ₹102.2 | ₹91.95 | ₹91.95 | 30 | 30 |
| 26 Jun 2024 | ₹23.4 | ₹24.55 | ₹21.1 | ₹22.45 | 165 | 120 |
| 27 Jun 2024 | ₹20.05 | ₹27.25 | ₹16 | ₹19.65 | 4,755 | 1,815 |
| 28 Jun 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 105 | 1,740 |
| 1 Jul 2024 | ₹35.9 | ₹35.9 | ₹10.55 | ₹12 | 255 | 1,785 |
| 2 Jul 2024 | ₹10 | ₹11.95 | ₹5.55 | ₹7.95 | 795 | 1,785 |
| 3 Jul 2024 | ₹3.5 | ₹10.65 | ₹3.5 | ₹4.85 | 32,355 | 7,455 |
| 4 Jul 2024 | ₹5 | ₹5.15 | ₹2.7 | ₹3.45 | 84,045 | 7,185 |
| 5 Jul 2024 | ₹5.5 | ₹5.5 | ₹1.5 | ₹1.5 | 1,04,175 | 10,410 |
| 8 Jul 2024 | ₹1.55 | ₹3.45 | ₹1.15 | ₹1.65 | 85,455 | 8,295 |
| 9 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.65 | 32,565 | 10,260 |
| 10 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,36,740 | 10,065 |